Xai Games
XAI · 美元计价
$0.00607
≈ ￥0.040062
-0.98% (-$0.00)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$0.00618
24H 最低
$0.00588
今日开盘
$0.00613
24H 成交量
$17.83万
流通市值
$697.93万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MEGAMegaETH
|
$0.04484 | $0.04729 | $0.04273 | $356.57万 | $5,191.28万 | -1.32% |
| 309 |
ENSOEnso
|
$0.418 | $0.434 | $0.407 | $41.32万 | $849.12万 | -3.24% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 377 |
SAPIENSapien
|
$0.04235 | $0.04365 | $0.04114 | $31.66万 | $1,060.05万 | -2.01% |
| 449 |
TREETree Capital
|
$0.03 | $0.0304 | $0.0286 | $22.48万 | $1,671.48万 | 2.39% |
| 291 |
AMPAmp
|
$0.000602 | $0.000621 | $0.000576 | $44.69万 | $5,096.69万 | -2.75% |
| 286 |
PLTRBPLTRB
|
$170.94 | $173.12 | $168.40 | $46.05万 | — | 0.55% |
| 79 |
IMXImmutable X
|
$0.11 | $0.1479 | $0.1083 | $396.42万 | $9,488.48万 | -3.85% |
| 368 |
GMTGMT
|
$0.00587 | $0.00603 | $0.00569 | $32.65万 | $1,838.76万 | -1.68% |
| 431 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.34万 | $2,274.86万 | -3.99% |
| 586 |
BANANABanana For Scale
|
$2.721 | $2.77 | $2.63 | $8.66万 | $4,781.71万 | -0.59% |
| 105 |
BMTBubblemaps
|
$0.02156 | $0.023 | $0.02044 | $275.99万 | $534.41万 | 3.31% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 547 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 546 |
SLPSmooth Love Potion
|
$0.000447 | $0.000458 | $0.000433 | $12.58万 | $1,831.09万 | -1.97% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 186 |
AMZNBAMZNB
|
$267.98 | $273.72 | $263.64 | $92.83万 | — | 0.63% |
| 373 |
STOStakeStone
|
$0.0254 | $0.026 | $0.0245 | $32.15万 | $565.07万 | 0.00% |