Optimism
OP · 美元计价
$0.0823
≈ ￥0.54318
-6.90% (-$0.01)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$0.0885
24H 最低
$0.0757
今日开盘
$0.0884
24H 成交量
$474.53万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
MEGAMegaETH
|
$0.05012 | $0.05103 | $0.04228 | $742.60万 | $5,052.12万 | 10.11% |
| 280 |
ENSOEnso
|
$0.378 | $0.403 | $0.355 | $55.81万 | $795.42万 | -6.20% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 331 |
SAPIENSapien
|
$0.03784 | $0.04069 | $0.03644 | $45.54万 | $981.78万 | -7.00% |
| 368 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $37.04万 | $1,529.82万 | -3.04% |
| 215 |
AMPAmp
|
$0.00054 | $0.000584 | $0.000485 | $84.49万 | $4,625.61万 | -7.53% |
| 580 |
PLTRBPLTRB
|
$164.05 | $166.26 | $162.32 | $6.19万 | — | -1.32% |
| 276 |
IMXImmutable X
|
$0.1 | $0.1017 | $0.093 | $57.93万 | $8,444.58万 | -1.28% |
| 336 |
GMTGMT
|
$0.00544 | $0.0057 | $0.00505 | $44.41万 | $1,707.37万 | -4.56% |
| 387 |
USTCTerra Classic USD
|
$0.00375 | $0.00398 | $0.0035 | $34.17万 | $2,115.78万 | -5.30% |
| 334 |
BANANABanana For Scale
|
$2.761 | $2.78 | $2.55 | $45.18万 | $4,137.58万 | 1.36% |
| 106 |
BMTBubblemaps
|
$0.02075 | $0.02291 | $0.02 | $282.44万 | $580.22万 | -8.43% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 522 |
SLPSmooth Love Potion
|
$0.000414 | $0.000433 | $0.000388 | $14.77万 | $1,705.38万 | -4.39% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 139 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $181.43万 | $567.29万 | -8.59% |