Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MEGAMegaETH
|
$0.0458 | $0.04767 | $0.0445 | $164.56万 | $5,138.73万 | 2.42% |
| 382 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $26.35万 | $873.27万 | -1.19% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 378 |
SAPIENSapien
|
$0.04146 | $0.0436 | $0.04084 | $26.98万 | $1,065.22万 | -0.96% |
| 368 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0295 | $28.18万 | $1,599.97万 | 1.01% |
| 469 |
AMPAmp
|
$0.000601 | $0.000609 | $0.000583 | $17.88万 | $5,049.21万 | 1.01% |
| 409 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.23万 | — | -2.89% |
| 165 |
IMXImmutable X
|
$0.1034 | $0.1133 | $0.1008 | $107.38万 | $9,165.60万 | -7.01% |
| 443 |
GMTGMT
|
$0.00584 | $0.00601 | $0.0057 | $19.22万 | $1,841.58万 | 0.69% |
| 493 |
USTCTerra Classic USD
|
$0.00401 | $0.00417 | $0.00389 | $15.88万 | $2,260.14万 | -0.74% |
| 413 |
BANANABanana For Scale
|
$2.803 | $2.81 | $2.67 | $22.10万 | $4,032.29万 | 5.06% |
| 49 |
BMTBubblemaps
|
$0.02286 | $0.02614 | $0.02114 | $934.38万 | $605.35万 | 7.02% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 596 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $6.23万 | $1,842.85万 | -0.68% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 499 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.22% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0251 | $589.51万 | $597.85万 | 3.19% |