Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.04413 | $164.87万 | $5,138.73万 | 1.37% |
| 370 |
ENSOEnso
|
$0.41 | $0.431 | $0.405 | $29.15万 | $873.27万 | -1.44% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 376 |
SAPIENSapien
|
$0.04094 | $0.0436 | $0.04084 | $28.07万 | $1,065.22万 | -1.78% |
| 369 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0288 | $29.20万 | $1,599.97万 | 2.41% |
| 398 |
AMPAmp
|
$0.000591 | $0.000609 | $0.000576 | $25.68万 | $5,049.21万 | -1.01% |
| 348 |
PLTRBPLTRB
|
$165.63 | $173.71 | $164.94 | $33.01万 | — | -3.64% |
| 159 |
IMXImmutable X
|
$0.1021 | $0.1133 | $0.1008 | $119.46万 | $9,165.60万 | -7.85% |
| 443 |
GMTGMT
|
$0.00576 | $0.00601 | $0.0057 | $20.26万 | $1,841.58万 | -0.35% |
| 482 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.50万 | $2,260.14万 | -1.49% |
| 463 |
BANANABanana For Scale
|
$2.746 | $2.81 | $2.64 | $18.90万 | $4,032.29万 | 3.19% |
| 50 |
BMTBubblemaps
|
$0.02426 | $0.02614 | $0.02049 | $922.56万 | $605.35万 | 17.88% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 532 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 597 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.71万 | $1,842.85万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 464 |
AMZNBAMZNB
|
$264.46 | $271.59 | $264.02 | $18.80万 | — | -1.39% |
| 66 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $581.64万 | $597.85万 | 5.24% |