注意力币
BAT · 美元计价
$0.104
≈ ￥0.6864
-11.94% (-$0.01)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$0.1189
24H 最低
$0.1037
今日开盘
$0.1181
24H 成交量
$110.34万
流通市值
$1.66亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
MEGAMegaETH
|
$0.04537 | $0.04767 | $0.0445 | $158.04万 | $5,138.73万 | 0.40% |
| 379 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.38万 | $873.27万 | -2.86% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 380 |
SAPIENSapien
|
$0.04079 | $0.0436 | $0.04052 | $27.21万 | $1,065.22万 | -4.02% |
| 390 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.70万 | $1,599.97万 | -1.66% |
| 174 |
AMPAmp
|
$0.000592 | $0.000657 | $0.000583 | $92.21万 | $5,049.21万 | -2.31% |
| 469 |
PLTRBPLTRB
|
$166.18 | $173.71 | $164.94 | $18.05万 | — | -3.31% |
| 160 |
IMXImmutable X
|
$0.1008 | $0.1119 | $0.1 | $104.15万 | $9,165.60万 | -8.28% |
| 338 |
GMTGMT
|
$0.00571 | $0.00601 | $0.00567 | $32.98万 | $1,841.58万 | -2.89% |
| 480 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.72万 | $2,260.14万 | -3.16% |
| 385 |
BANANABanana For Scale
|
$2.8 | $2.82 | $2.68 | $26.19万 | $4,032.29万 | 1.12% |
| 42 |
BMTBubblemaps
|
$0.02256 | $0.02614 | $0.02149 | $931.50万 | $605.35万 | 1.85% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 595 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.51万 | $1,842.85万 | -4.19% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 520 |
AMZNBAMZNB
|
$264.7 | $271.59 | $263.92 | $13.74万 | — | -1.77% |
| 60 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0255 | $618.67万 | $597.85万 | 0.78% |