Aster
ASTER · 美元计价
$0.6437
≈ ￥4.2484
-3.35% (-$0.02)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$0.6695
24H 最低
$0.6423
今日开盘
$0.666
24H 成交量
$668.75万
流通市值
$10.94亿
24H 涨跌额
(-$0.02)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.04413 | $176.44万 | $5,138.73万 | -1.63% |
| 366 |
ENSOEnso
|
$0.42 | $0.431 | $0.407 | $30.46万 | $873.27万 | -1.64% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 369 |
SAPIENSapien
|
$0.04221 | $0.0436 | $0.04114 | $30.01万 | $1,065.22万 | -2.45% |
| 383 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.14万 | $1,599.97万 | 0.00% |
| 379 |
AMPAmp
|
$0.000591 | $0.000611 | $0.000576 | $28.67万 | $5,049.21万 | -2.48% |
| 351 |
PLTRBPLTRB
|
$165.9 | $173.71 | $164.94 | $32.79万 | — | -3.72% |
| 77 |
IMXImmutable X
|
$0.1041 | $0.1479 | $0.1034 | $450.43万 | $9,165.60万 | -9.95% |
| 447 |
GMTGMT
|
$0.00588 | $0.00601 | $0.00569 | $21.04万 | $1,841.58万 | -1.18% |
| 455 |
USTCTerra Classic USD
|
$0.00404 | $0.00417 | $0.00396 | $20.42万 | $2,260.14万 | -1.94% |
| 496 |
BANANABanana For Scale
|
$2.792 | $2.81 | $2.63 | $16.72万 | $4,032.29万 | 1.20% |
| 53 |
BMTBubblemaps
|
$0.02318 | $0.02614 | $0.02044 | $921.48万 | $605.35万 | 11.82% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 592 |
SLPSmooth Love Potion
|
$0.000446 | $0.000461 | $0.000433 | $7.39万 | $1,842.85万 | -1.76% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 475 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 470 |
AMZNBAMZNB
|
$264.98 | $271.59 | $264.14 | $18.87万 | — | -1.47% |
| 66 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $565.02万 | $597.85万 | 3.49% |