APPB
APPB · 美元计价
$405.16
≈ ￥2674.06
2.52% ($9.95)
更新于 2026-11-14 21:10:02
← 返回行情列表
24H 最高
$413.31
24H 最低
$391.46
今日开盘
$395.21
24H 成交量
$22.40万
流通市值
—
24H 涨跌额
($9.95)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
MEGAMegaETH
|
$0.0456 | $0.04767 | $0.0445 | $168.83万 | $5,138.73万 | -0.68% |
| 292 |
ENSOEnso
|
$0.399 | $0.431 | $0.396 | $39.47万 | $873.27万 | -5.45% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 376 |
SAPIENSapien
|
$0.04035 | $0.0436 | $0.04029 | $27.63万 | $1,065.22万 | -6.08% |
| 388 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.79万 | $1,599.97万 | -2.31% |
| 161 |
AMPAmp
|
$0.00058 | $0.000657 | $0.000577 | $98.07万 | $5,049.21万 | -3.33% |
| 507 |
PLTRBPLTRB
|
$166 | $173.71 | $164.94 | $14.56万 | — | -3.56% |
| 162 |
IMXImmutable X
|
$0.1009 | $0.1119 | $0.0998 | $98.01万 | $9,165.60万 | -7.52% |
| 288 |
GMTGMT
|
$0.00565 | $0.00601 | $0.00562 | $40.08万 | $1,841.58万 | -4.24% |
| 476 |
USTCTerra Classic USD
|
$0.00392 | $0.00417 | $0.00389 | $17.22万 | $2,260.14万 | -4.39% |
| 350 |
BANANABanana For Scale
|
$2.741 | $2.83 | $2.68 | $31.11万 | $4,032.29万 | -0.40% |
| 45 |
BMTBubblemaps
|
$0.02251 | $0.02614 | $0.02149 | $859.39万 | $605.35万 | -5.93% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 592 |
SLPSmooth Love Potion
|
$0.000428 | $0.000461 | $0.000428 | $6.84万 | $1,842.85万 | -5.31% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 526 |
AMZNBAMZNB
|
$264.33 | $271.59 | $263.92 | $12.96万 | — | -2.18% |
| 59 |
STOStakeStone
|
$0.0263 | $0.0319 | $0.0251 | $632.51万 | $597.85万 | 1.15% |