Aerodrome Finance

AERO · 美元计价

$0.6199

≈ ￥4.0913

-1.96% (-$0.01)

更新于 2026-11-02 20:25:02

24H 最高

$0.6467

24H 最低

$0.6136

今日开盘

$0.6323

24H 成交量

$243.50万

流通市值

$5.15亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	MEGAMegaETH	$0.04471	$0.04593	$0.03945	$259.79万	$4,924.13万	3.38%
333	ENSOEnso	$0.535	$0.567	$0.529	$34.98万	$1,140.00万	-2.19%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
584	SAPIENSapien	$0.05039	$0.05226	$0.0496	$9.78万	$1,283.24万	-2.70%
397	TREETree Capital	$0.0342	$0.0363	$0.0338	$28.01万	$1,724.66万	-4.74%
174	AMPAmp	$0.000688	$0.000711	$0.000657	$85.93万	$5,816.41万	-0.29%
427	PLTRBPLTRB	$186.32	$188.18	$184.73	$24.13万	—	0.56%
511	IMXImmutable X	$0.1203	$0.1258	$0.1195	$16.05万	$1.04亿	-2.91%
546	GMTGMT	$0.00644	$0.0067	$0.0064	$13.49万	$2,059.70万	-3.01%
595	USTCTerra Classic USD	$0.00457	$0.00476	$0.00453	$9.26万	$2,603.03万	-2.77%
625	BANANABanana For Scale	$3.151	$3.22	$3.13	$6.41万	$5,834.99万	-1.59%
79	BMTBubblemaps	$0.02101	$0.02337	$0.02078	$286.72万	$583.80万	-9.24%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
260	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
586	SLPSmooth Love Potion	$0.000496	$0.000515	$0.000491	$9.66万	$2,083.49万	-1.39%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
481	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
489	AMZNBAMZNB	$241.97	$243.70	$240.86	$17.98万	—	0.22%
421	STOStakeStone	$0.0297	$0.0307	$0.0295	$24.91万	$684.41万	-2.94%