艾达币
ADA · 美元计价
$0.1665
≈ ￥1.0989
-3.65% (-$0.01)
更新于 2026-11-14 10:15:01
← 返回行情列表
24H 最高
$0.1747
24H 最低
$0.166
今日开盘
$0.1728
24H 成交量
$1,945.62万
流通市值
$66.62亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MEGAMegaETH
|
$0.04518 | $0.04767 | $0.04413 | $175.32万 | $5,138.73万 | -0.94% |
| 364 |
ENSOEnso
|
$0.418 | $0.431 | $0.407 | $30.47万 | $873.27万 | -1.88% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 368 |
SAPIENSapien
|
$0.04193 | $0.0436 | $0.04114 | $30.15万 | $1,065.22万 | -2.87% |
| 383 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $28.42万 | $1,599.97万 | 0.67% |
| 379 |
AMPAmp
|
$0.000589 | $0.000611 | $0.000576 | $28.71万 | $5,049.21万 | -3.13% |
| 352 |
PLTRBPLTRB
|
$165.94 | $173.71 | $164.94 | $32.74万 | — | -3.65% |
| 76 |
IMXImmutable X
|
$0.1033 | $0.1479 | $0.1031 | $450.96万 | $9,165.60万 | -10.02% |
| 451 |
GMTGMT
|
$0.00584 | $0.00601 | $0.00569 | $20.82万 | $1,841.58万 | -1.52% |
| 453 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.42万 | $2,260.14万 | -1.95% |
| 486 |
BANANABanana For Scale
|
$2.761 | $2.81 | $2.63 | $17.88万 | $4,032.29万 | 0.44% |
| 52 |
BMTBubblemaps
|
$0.0233 | $0.02614 | $0.02044 | $929.59万 | $605.35万 | 13.11% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 591 |
SLPSmooth Love Potion
|
$0.000443 | $0.000461 | $0.000433 | $7.45万 | $1,842.85万 | -1.77% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 468 |
AMZNBAMZNB
|
$264.79 | $271.59 | $264.14 | $19.14万 | — | -1.36% |
| 66 |
STOStakeStone
|
$0.0269 | $0.0319 | $0.0245 | $568.76万 | $597.85万 | 4.26% |